시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,385	65	+ 1.51%	277,371	1,217
12:03	4,390	70	+ 1.62%	276,263	1,212
12:02	4,390	70	+ 1.62%	276,244	1,212
12:01	4,387	67	+ 1.55%	276,199	1,212
12:00	4,390	70	+ 1.62%	276,198	1,212
11:59	4,390	70	+ 1.62%	276,120	1,212
11:58	4,390	70	+ 1.62%	276,090	1,212
11:57	4,395	75	+ 1.74%	274,429	1,204
11:56	4,395	75	+ 1.74%	274,350	1,204
11:55	4,395	75	+ 1.74%	274,310	1,204