시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,375	55	+ 1.27%	279,016	1,225
12:14	4,375	55	+ 1.27%	279,012	1,224
12:13	4,375	55	+ 1.27%	279,007	1,224
12:12	4,390	70	+ 1.62%	277,839	1,219
12:11	4,385	65	+ 1.51%	277,746	1,219
12:10	4,390	70	+ 1.62%	277,459	1,218
12:09	4,390	70	+ 1.62%	277,457	1,218
12:08	4,385	65	+ 1.51%	277,437	1,218
12:06	4,390	70	+ 1.62%	277,425	1,218
12:05	4,390	70	+ 1.62%	277,421	1,218