시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,375	55	+ 1.27%	280,331	1,230
12:28	4,380	60	+ 1.39%	279,831	1,228
12:27	4,380	60	+ 1.39%	279,418	1,226
12:25	4,375	55	+ 1.27%	279,368	1,226
12:23	4,375	55	+ 1.27%	279,307	1,226
12:22	4,375	55	+ 1.27%	279,257	1,226
12:21	4,380	60	+ 1.39%	279,229	1,225
12:20	4,380	60	+ 1.39%	279,216	1,225
12:19	4,375	55	+ 1.27%	279,202	1,225
12:16	4,375	55	+ 1.27%	279,151	1,225