시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,380	60	+ 1.39%	289,831	1,272
12:40	4,380	60	+ 1.39%	289,808	1,272
12:39	4,375	55	+ 1.27%	289,351	1,270
12:38	4,375	55	+ 1.27%	289,338	1,270
12:37	4,375	55	+ 1.27%	288,601	1,266
12:36	4,370	50	+ 1.16%	288,441	1,266
12:34	4,375	55	+ 1.27%	282,439	1,239
12:32	4,375	55	+ 1.27%	282,426	1,239
12:31	4,370	50	+ 1.16%	281,339	1,235
12:30	4,375	55	+ 1.27%	280,343	1,230