시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,375	55	+ 1.27%	294,345	1,292
12:54	4,370	50	+ 1.16%	293,259	1,287
12:51	4,370	50	+ 1.16%	293,246	1,287
12:49	4,375	55	+ 1.27%	293,234	1,287
12:48	4,375	55	+ 1.27%	292,696	1,284
12:46	4,380	60	+ 1.39%	292,683	1,284
12:45	4,380	60	+ 1.39%	292,045	1,281
12:44	4,390	70	+ 1.62%	290,611	1,275
12:43	4,385	65	+ 1.51%	290,365	1,274
12:42	4,380	60	+ 1.39%	290,339	1,274