시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,370	50	+ 1.16%	300,987	1,321
13:08	4,370	50	+ 1.16%	300,674	1,319
13:07	4,370	50	+ 1.16%	299,974	1,316
13:06	4,365	45	+ 1.04%	299,350	1,313
13:05	4,365	45	+ 1.04%	297,646	1,306
13:04	4,365	45	+ 1.04%	296,197	1,300
13:02	4,370	50	+ 1.16%	295,477	1,297
13:01	4,370	50	+ 1.16%	295,464	1,296
13:00	4,370	50	+ 1.16%	295,463	1,296
12:59	4,375	55	+ 1.27%	294,356	1,292