시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,365	45	+ 1.04%	306,128	1,343
13:24	4,360	40	+ 0.93%	306,116	1,343
13:22	4,370	50	+ 1.16%	305,491	1,340
13:21	4,370	50	+ 1.16%	304,620	1,336
13:19	4,365	45	+ 1.04%	304,618	1,336
13:18	4,360	40	+ 0.93%	304,605	1,336
13:17	4,365	45	+ 1.04%	302,893	1,329
13:16	4,370	50	+ 1.16%	302,879	1,329
13:14	4,370	50	+ 1.16%	301,054	1,321
13:11	4,370	50	+ 1.16%	301,019	1,321