시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,355	35	+ 0.81%	377,188	1,653
15:19	4,350	30	+ 0.69%	374,813	1,642
15:18	4,350	30	+ 0.69%	374,357	1,640
15:17	4,355	35	+ 0.81%	369,611	1,620
15:16	4,355	35	+ 0.81%	369,426	1,619
15:15	4,355	35	+ 0.81%	369,377	1,619
15:14	4,355	35	+ 0.81%	369,061	1,617
15:13	4,355	35	+ 0.81%	368,958	1,617
15:12	4,360	40	+ 0.93%	367,958	1,613
15:11	4,360	40	+ 0.93%	367,955	1,613