시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,700	30	- 0.34%	1,708	15
09:49	8,710	20	- 0.23%	1,697	14
09:43	8,690	40	- 0.46%	1,694	14
09:41	8,640	90	- 1.03%	1,666	14
09:32	8,690	40	- 0.46%	1,664	14
09:31	8,670	60	- 0.69%	1,661	14
09:29	8,660	70	- 0.80%	1,512	13
09:07	8,670	60	- 0.69%	1,506	13
09:06	8,650	80	- 0.92%	1,436	12
09:04	8,640	90	- 1.03%	1,431	12