시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,750	20	+ 0.23%	1,865	16
10:03	8,800	70	+ 0.80%	1,851	16
10:02	8,840	110	+ 1.26%	1,848	16
10:01	8,880	150	+ 1.72%	1,839	16
09:59	8,770	40	+ 0.46%	1,803	15
09:58	8,790	60	+ 0.69%	1,802	15
09:57	8,800	70	+ 0.80%	1,795	15
09:56	8,790	60	+ 0.69%	1,784	15
09:55	8,800	70	+ 0.80%	1,754	15
09:54	8,730	0	0.00%	1,738	15