시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,690	40	- 0.46%	2,417	21
10:43	8,700	30	- 0.34%	2,416	21
10:42	8,710	20	- 0.23%	2,397	21
10:41	8,710	20	- 0.23%	2,392	21
10:37	8,780	50	+ 0.57%	2,362	20
10:31	8,730	0	0.00%	2,359	20
10:19	8,750	20	+ 0.23%	2,354	20
10:17	8,770	40	+ 0.46%	2,343	20
10:06	8,890	160	+ 1.83%	1,882	16
10:05	8,900	170	+ 1.95%	1,876	16