시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,740	10	+ 0.12%	2,632	23
11:41	8,690	40	- 0.46%	2,612	23
11:22	8,770	40	+ 0.46%	2,609	22
11:18	8,710	20	- 0.23%	2,498	22
11:15	8,700	30	- 0.34%	2,497	22
11:14	8,700	30	- 0.34%	2,456	21
11:09	8,670	60	- 0.69%	2,437	21
11:03	8,690	40	- 0.46%	2,435	21
11:01	8,690	40	- 0.46%	2,430	21
10:56	8,690	40	- 0.46%	2,418	21