시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,750	20	+ 0.23%	2,780	24
13:45	8,660	70	- 0.80%	2,760	24
13:37	8,660	70	- 0.80%	2,759	24
13:12	8,740	10	+ 0.12%	2,666	23
13:11	8,700	30	- 0.34%	2,664	23
12:37	8,750	20	+ 0.23%	2,652	23
12:30	8,730	0	0.00%	2,640	23
12:06	8,690	40	- 0.46%	2,637	23
12:04	8,690	40	- 0.46%	2,635	23
11:49	8,690	40	- 0.46%	2,634	23