시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,720	10	- 0.12%	2,988	26
14:49	8,730	0	0.00%	2,983	26
14:46	8,740	10	+ 0.12%	2,979	26
14:41	8,630	100	- 1.15%	2,943	25
14:30	8,670	60	- 0.69%	2,942	25
14:28	8,630	100	- 1.15%	2,927	25
14:18	8,730	0	0.00%	2,803	24
14:16	8,740	10	+ 0.12%	2,802	24
14:04	8,670	60	- 0.69%	2,784	24
13:51	8,740	10	+ 0.12%	2,782	24