시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,750	20	+ 0.23%	3,504	30
15:18	8,760	30	+ 0.34%	3,410	29
15:17	8,730	0	0.00%	3,340	29
15:16	8,650	80	- 0.92%	3,334	29
15:15	8,660	70	- 0.80%	3,332	29
15:11	8,750	20	+ 0.23%	3,331	29
15:09	8,670	60	- 0.69%	3,203	28
14:59	8,630	100	- 1.15%	3,012	26
14:58	8,720	10	- 0.12%	3,001	26
14:54	8,640	90	- 1.03%	2,999	26