시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,165	40	- 1.81%	23,828	52
11:08	2,165	40	- 1.81%	23,827	52
11:06	2,170	35	- 1.59%	23,825	52
11:05	2,170	35	- 1.59%	23,824	52
11:04	2,170	35	- 1.59%	23,823	52
11:02	2,170	35	- 1.59%	23,821	52
11:01	2,170	35	- 1.59%	23,820	52
10:58	2,170	35	- 1.59%	23,819	52
10:54	2,165	40	- 1.81%	23,507	51
10:52	2,160	45	- 2.04%	23,506	51