시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,170	35	- 1.59%	28,127	61
11:29	2,170	35	- 1.59%	28,126	61
11:28	2,170	35	- 1.59%	28,125	61
11:27	2,170	35	- 1.59%	28,120	61
11:26	2,170	35	- 1.59%	28,055	61
11:24	2,170	35	- 1.59%	28,053	61
11:22	2,165	40	- 1.81%	27,732	60
11:21	2,165	40	- 1.81%	23,838	52
11:17	2,165	40	- 1.81%	23,833	52
11:15	2,165	40	- 1.81%	23,832	52