시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,175	30	- 1.36%	28,375	62
11:49	2,175	30	- 1.36%	28,374	62
11:47	2,175	30	- 1.36%	28,373	62
11:46	2,175	30	- 1.36%	28,370	62
11:45	2,165	40	- 1.81%	28,160	61
11:44	2,170	35	- 1.59%	28,159	61
11:43	2,170	35	- 1.59%	28,158	61
11:40	2,170	35	- 1.59%	28,156	61
11:36	2,170	35	- 1.59%	28,131	61
11:34	2,170	35	- 1.59%	28,129	61