시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,175	30	- 1.36%	30,251	66
12:19	2,175	30	- 1.36%	30,233	66
12:15	2,175	30	- 1.36%	30,213	66
12:08	2,170	35	- 1.59%	29,608	64
12:02	2,170	35	- 1.59%	29,606	64
12:00	2,170	35	- 1.59%	29,532	64
11:58	2,165	40	- 1.81%	29,499	64
11:54	2,160	45	- 2.04%	29,468	64
11:53	2,175	30	- 1.36%	29,377	64
11:51	2,180	25	- 1.13%	29,376	64