시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,195	10	- 0.45%	32,425	71
12:50	2,185	20	- 0.91%	32,176	70
12:47	2,185	20	- 0.91%	32,170	70
12:41	2,175	30	- 1.36%	32,150	70
12:38	2,180	25	- 1.13%	32,105	70
12:37	2,180	25	- 1.13%	31,981	70
12:36	2,180	25	- 1.13%	31,847	69
12:28	2,165	40	- 1.81%	31,491	68
12:26	2,170	35	- 1.59%	30,943	67
12:24	2,175	30	- 1.36%	30,541	66