시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,190	15	- 0.68%	34,375	75
13:43	2,180	25	- 1.13%	34,369	75
13:42	2,200	5	- 0.23%	33,682	73
13:38	2,220	15	+ 0.68%	33,605	73
13:37	2,195	10	- 0.45%	33,328	72
13:36	2,180	25	- 1.13%	32,890	72
13:07	2,195	10	- 0.45%	32,686	71
13:04	2,180	25	- 1.13%	32,467	71
13:00	2,180	25	- 1.13%	32,456	71
12:57	2,180	25	- 1.13%	32,453	71