시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,195	10	- 0.45%	34,828	76
14:14	2,190	15	- 0.68%	34,658	75
14:12	2,190	15	- 0.68%	34,591	75
14:11	2,190	15	- 0.68%	34,561	75
14:03	2,190	15	- 0.68%	34,445	75
13:59	2,190	15	- 0.68%	34,442	75
13:55	2,190	15	- 0.68%	34,441	75
13:54	2,190	15	- 0.68%	34,388	75
13:52	2,195	10	- 0.45%	34,381	75
13:51	2,195	10	- 0.45%	34,380	75