시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,190	15	- 0.68%	34,915	76
14:40	2,190	15	- 0.68%	34,903	76
14:39	2,190	15	- 0.68%	34,883	76
14:35	2,190	15	- 0.68%	34,873	76
14:30	2,195	10	- 0.45%	34,871	76
14:29	2,190	15	- 0.68%	34,870	76
14:25	2,195	10	- 0.45%	34,860	76
14:24	2,195	10	- 0.45%	34,850	76
14:19	2,195	10	- 0.45%	34,830	76
14:18	2,180	25	- 1.13%	34,829	76