시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,170	35	- 1.59%	7,967	17
09:09	2,195	10	- 0.45%	7,831	17
09:08	2,200	5	- 0.23%	7,830	17
09:07	2,180	25	- 1.13%	7,698	17
09:06	2,175	30	- 1.36%	7,627	17
09:05	2,210	5	+ 0.23%	6,460	14
09:04	2,185	20	- 0.91%	5,493	12
09:03	2,190	15	- 0.68%	5,051	11
09:02	2,175	30	- 1.36%	4,603	10
09:01	2,165	40	- 1.81%	4,504	10