시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,200	5	- 0.23%	9,705	21
09:20	2,210	5	+ 0.23%	9,576	21
09:19	2,245	40	+ 1.81%	9,391	21
09:18	2,195	10	- 0.45%	8,497	19
09:17	2,195	10	- 0.45%	8,496	19
09:16	2,190	15	- 0.68%	8,410	18
09:15	2,190	15	- 0.68%	8,401	18
09:14	2,160	45	- 2.04%	8,400	18
09:12	2,190	15	- 0.68%	7,969	17
09:11	2,190	15	- 0.68%	7,968	17