시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,180	25	- 1.13%	11,015	24
09:32	2,195	10	- 0.45%	10,997	24
09:31	2,195	10	- 0.45%	10,996	24
09:29	2,205	0	0.00%	10,961	24
09:28	2,210	5	+ 0.23%	10,959	24
09:26	2,215	10	+ 0.45%	10,958	24
09:25	2,195	10	- 0.45%	10,957	24
09:24	2,175	30	- 1.36%	10,937	24
09:23	2,205	0	0.00%	9,815	22
09:22	2,215	10	+ 0.45%	9,791	21