시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,165	40	- 1.81%	15,254	33
09:44	2,165	40	- 1.81%	15,253	33
09:43	2,170	35	- 1.59%	14,749	32
09:42	2,170	35	- 1.59%	14,625	32
09:41	2,160	45	- 2.04%	14,585	32
09:40	2,185	20	- 0.91%	12,238	27
09:38	2,190	15	- 0.68%	12,086	26
09:37	2,190	15	- 0.68%	11,941	26
09:36	2,205	0	0.00%	11,237	25
09:35	2,195	10	- 0.45%	11,216	25