시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,175	30	- 1.36%	16,336	36
09:58	2,175	30	- 1.36%	16,119	35
09:57	2,175	30	- 1.36%	16,118	35
09:56	2,160	45	- 2.04%	16,107	35
09:55	2,180	25	- 1.13%	15,320	33
09:53	2,180	25	- 1.13%	15,300	33
09:52	2,180	25	- 1.13%	15,299	33
09:50	2,160	45	- 2.04%	15,298	33
09:49	2,170	35	- 1.59%	15,256	33
09:47	2,170	35	- 1.59%	15,255	33