시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,160	45	- 2.04%	20,237	44
10:12	2,175	30	- 1.36%	20,195	44
10:11	2,170	35	- 1.59%	19,250	42
10:10	2,155	50	- 2.27%	17,965	39
10:08	2,175	30	- 1.36%	17,464	38
10:07	2,175	30	- 1.36%	17,458	38
10:06	2,175	30	- 1.36%	17,453	38
10:04	2,175	30	- 1.36%	17,452	38
10:02	2,175	30	- 1.36%	17,450	38
10:00	2,165	40	- 1.81%	16,673	36