시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,170	35	- 1.59%	20,512	45
10:30	2,170	35	- 1.59%	20,457	45
10:28	2,170	35	- 1.59%	20,456	45
10:26	2,170	35	- 1.59%	20,455	45
10:25	2,175	30	- 1.36%	20,252	44
10:21	2,175	30	- 1.36%	20,242	44
10:19	2,175	30	- 1.36%	20,241	44
10:18	2,175	30	- 1.36%	20,240	44
10:16	2,175	30	- 1.36%	20,239	44
10:15	2,180	25	- 1.13%	20,238	44