시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,160	45	- 2.04%	23,504	51
10:46	2,155	50	- 2.27%	23,501	51
10:45	2,155	50	- 2.27%	23,401	51
10:43	2,155	50	- 2.27%	23,400	51
10:42	2,140	65	- 2.95%	23,231	51
10:41	2,135	70	- 3.18%	23,228	51
10:40	2,140	65	- 2.95%	23,214	51
10:39	2,140	65	- 2.95%	23,160	50
10:38	2,160	45	- 2.04%	20,531	45
10:37	2,170	35	- 1.59%	20,528	45