시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	60	- 2.72%	39,454	86
15:19	2,170	35	- 1.59%	37,292	81
15:18	2,175	30	- 1.36%	36,789	80
15:05	2,175	30	- 1.36%	36,395	79
15:04	2,170	35	- 1.59%	36,390	79
15:03	2,190	15	- 0.68%	36,078	79
15:00	2,175	30	- 1.36%	36,077	79
14:59	2,190	15	- 0.68%	36,031	78
14:58	2,180	25	- 1.13%	35,934	78
14:57	2,180	25	- 1.13%	34,976	76