시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	123,000	3,900	- 3.07%	1,197	149
10:05	123,000	3,900	- 3.07%	1,159	144
10:03	123,300	3,600	- 2.84%	1,156	144
10:02	123,300	3,600	- 2.84%	1,155	144
10:00	123,300	3,600	- 2.84%	1,154	143
09:59	123,400	3,500	- 2.76%	1,153	143
09:58	123,500	3,400	- 2.68%	1,150	143
09:55	124,300	2,600	- 2.05%	1,140	142
09:54	123,300	3,600	- 2.84%	1,107	138
09:51	123,400	3,500	- 2.76%	1,101	137