시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	123,400	3,500	- 2.76%	1,327	165
10:34	123,400	3,500	- 2.76%	1,321	164
10:28	123,200	3,700	- 2.92%	1,317	163
10:27	123,200	3,700	- 2.92%	1,272	158
10:22	123,100	3,800	- 2.99%	1,242	154
10:21	123,100	3,800	- 2.99%	1,240	154
10:19	122,800	4,100	- 3.23%	1,205	150
10:17	122,900	4,000	- 3.15%	1,203	149
10:16	122,900	4,000	- 3.15%	1,200	149
10:12	122,900	4,000	- 3.15%	1,199	149