시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	125,200	1,700	- 1.34%	1,582	196
10:57	125,300	1,600	- 1.26%	1,580	196
10:56	125,100	1,800	- 1.42%	1,572	195
10:55	124,700	2,200	- 1.73%	1,489	185
10:53	124,700	2,200	- 1.73%	1,485	184
10:52	124,100	2,800	- 2.21%	1,440	179
10:50	124,000	2,900	- 2.29%	1,407	175
10:47	123,700	3,200	- 2.52%	1,378	171
10:43	123,400	3,500	- 2.76%	1,368	170
10:42	123,400	3,500	- 2.76%	1,328	165