시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	126,600	300	- 0.24%	1,962	244
11:28	126,400	500	- 0.39%	1,944	242
11:27	125,900	1,000	- 0.79%	1,912	238
11:25	125,900	1,000	- 0.79%	1,880	234
11:23	126,000	900	- 0.71%	1,830	228
11:06	125,700	1,200	- 0.95%	1,783	222
11:05	126,000	900	- 0.71%	1,773	220
11:03	125,800	1,100	- 0.87%	1,760	219
11:01	125,100	1,800	- 1.42%	1,584	197
11:00	125,300	1,600	- 1.26%	1,583	197