시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	127,700	800	+ 0.63%	2,305	288
11:54	127,800	900	+ 0.71%	2,300	287
11:53	128,000	1,100	+ 0.87%	2,295	287
11:51	127,700	800	+ 0.63%	2,287	286
11:50	128,000	1,100	+ 0.87%	2,286	285
11:49	127,500	600	+ 0.47%	2,253	281
11:48	127,900	1,000	+ 0.79%	2,224	278
11:46	126,900	0	0.00%	2,036	254
11:45	126,900	0	0.00%	2,034	253
11:35	126,400	500	- 0.39%	1,997	249