시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	127,900	1,000	+ 0.79%	2,558	320
12:39	127,900	1,000	+ 0.79%	2,556	320
12:30	127,700	800	+ 0.63%	2,496	312
12:21	127,500	600	+ 0.47%	2,466	308
12:13	127,200	300	+ 0.24%	2,416	302
12:11	126,900	0	0.00%	2,400	300
12:10	127,200	300	+ 0.24%	2,367	296
12:02	127,600	700	+ 0.55%	2,332	291
11:57	127,700	800	+ 0.63%	2,331	291
11:56	127,700	800	+ 0.63%	2,329	291