시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	127,700	800	+ 0.63%	2,926	367
14:09	127,900	1,000	+ 0.79%	2,820	354
14:06	127,300	400	+ 0.32%	2,783	349
13:30	127,100	200	+ 0.16%	2,750	345
13:20	127,000	100	+ 0.08%	2,749	344
13:14	127,100	200	+ 0.16%	2,689	337
13:12	127,500	600	+ 0.47%	2,656	333
13:11	127,300	400	+ 0.32%	2,627	329
13:00	127,100	200	+ 0.16%	2,591	324
12:46	127,500	600	+ 0.47%	2,590	324