시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	128,300	1,400	+ 1.10%	3,034	381
15:00	128,300	1,400	+ 1.10%	3,033	381
14:51	128,400	1,500	+ 1.18%	3,032	381
14:49	128,300	1,400	+ 1.10%	3,031	381
14:47	128,400	1,500	+ 1.18%	3,030	380
14:43	128,000	1,100	+ 0.87%	3,027	380
14:42	128,000	1,100	+ 0.87%	3,012	378
14:22	127,900	1,000	+ 0.79%	2,930	368
14:21	127,700	800	+ 0.63%	2,929	367
14:14	127,900	1,000	+ 0.79%	2,927	367