시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	124,200	2,700	- 2.13%	573	72
09:22	124,800	2,100	- 1.66%	528	66
09:21	124,900	2,000	- 1.58%	509	64
09:20	125,000	1,900	- 1.50%	507	64
09:19	125,200	1,700	- 1.34%	433	54
09:18	125,100	1,800	- 1.42%	427	54
09:17	125,100	1,800	- 1.42%	394	49
09:16	125,000	1,900	- 1.50%	273	34
09:15	125,000	1,900	- 1.50%	266	33
09:14	125,400	1,500	- 1.18%	180	23