시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	123,000	3,900	- 3.07%	1,061	132
09:48	122,700	4,200	- 3.31%	1,060	132
09:43	123,500	3,400	- 2.68%	827	103
09:42	123,600	3,300	- 2.60%	826	103
09:38	123,700	3,200	- 2.52%	825	103
09:37	123,300	3,600	- 2.84%	704	88
09:31	124,300	2,600	- 2.05%	589	74
09:29	124,200	2,700	- 2.13%	588	74
09:28	124,300	2,600	- 2.05%	586	73
09:26	124,300	2,600	- 2.05%	575	72