시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	128,800	1,900	+ 1.50%	4,053	512
15:19	128,400	1,500	+ 1.18%	3,159	397
15:18	128,300	1,400	+ 1.10%	3,153	396
15:17	128,300	1,400	+ 1.10%	3,151	396
15:16	128,100	1,200	+ 0.95%	3,081	387
15:15	128,000	1,100	+ 0.87%	3,080	387
15:14	128,300	1,400	+ 1.10%	3,066	385
15:13	128,400	1,500	+ 1.18%	3,063	385
15:12	128,300	1,400	+ 1.10%	3,061	384
15:07	128,300	1,400	+ 1.10%	3,035	381