시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,495	15	+ 0.61%	1,648	4
09:48	2,500	20	+ 0.81%	1,546	4
09:44	2,550	70	+ 2.82%	1,530	4
09:43	2,495	15	+ 0.61%	1,525	4
09:25	2,495	15	+ 0.61%	1,523	4
09:21	2,500	20	+ 0.81%	1,498	4
09:16	2,500	20	+ 0.81%	1,491	4
09:14	2,500	20	+ 0.81%	659	2
09:12	2,490	10	+ 0.40%	658	2
09:07	2,480	0	0.00%	652	2