시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,480	0	0.00%	3,442	9
11:15	2,460	20	- 0.81%	2,442	6
10:58	2,455	25	- 1.01%	2,393	6
10:57	2,455	25	- 1.01%	2,388	6
10:49	2,470	10	- 0.40%	2,384	6
10:20	2,480	0	0.00%	2,382	6
10:10	2,485	5	+ 0.20%	2,380	6
10:08	2,485	5	+ 0.20%	2,194	5
10:02	2,490	10	+ 0.40%	1,655	4
10:00	2,490	10	+ 0.40%	1,654	4