시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,470	10	- 0.40%	4,316	11
13:17	2,470	10	- 0.40%	4,314	11
13:11	2,470	10	- 0.40%	4,313	11
12:39	2,465	15	- 0.61%	4,306	11
12:38	2,470	10	- 0.40%	3,619	9
12:29	2,475	5	- 0.20%	3,508	9
12:10	2,480	0	0.00%	3,507	9
12:08	2,475	5	- 0.20%	3,503	9
11:53	2,480	0	0.00%	3,502	9
11:39	2,480	0	0.00%	3,475	9