시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,460	20	- 0.81%	4,613	11
15:19	2,460	20	- 0.81%	4,473	11
15:18	2,465	15	- 0.61%	4,438	11
15:17	2,460	20	- 0.81%	4,433	11
15:03	2,465	15	- 0.61%	4,397	11
14:55	2,460	20	- 0.81%	4,396	11
14:46	2,465	15	- 0.61%	4,392	11
14:34	2,465	15	- 0.61%	4,391	11
14:33	2,465	15	- 0.61%	4,381	11
14:31	2,450	30	- 1.21%	4,319	11