시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	53,100	300	+ 0.57%	257	14
09:39	53,100	300	+ 0.57%	255	14
09:33	52,900	100	+ 0.19%	254	13
09:31	53,000	200	+ 0.38%	253	13
09:28	53,100	300	+ 0.57%	239	13
09:23	53,100	300	+ 0.57%	236	13
09:20	53,200	400	+ 0.76%	232	12
09:19	53,100	300	+ 0.57%	159	8
09:15	53,100	300	+ 0.57%	150	8
09:13	53,000	200	+ 0.38%	149	8