시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	52,900	100	+ 0.19%	537	28
10:04	52,900	100	+ 0.19%	474	25
10:03	53,000	200	+ 0.38%	412	22
10:02	53,000	200	+ 0.38%	367	19
10:01	53,100	300	+ 0.57%	267	14
10:00	53,100	300	+ 0.57%	265	14
09:59	53,100	300	+ 0.57%	264	14
09:54	53,100	300	+ 0.57%	262	14
09:52	53,100	300	+ 0.57%	260	14
09:49	53,100	300	+ 0.57%	259	14