시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	53,000	200	+ 0.38%	713	38
10:34	53,000	200	+ 0.38%	599	32
10:33	53,000	200	+ 0.38%	594	31
10:32	53,000	200	+ 0.38%	589	31
10:30	52,900	100	+ 0.19%	584	31
10:23	52,900	100	+ 0.19%	581	31
10:19	52,800	0	0.00%	558	30
10:17	52,800	0	0.00%	557	30
10:16	52,800	0	0.00%	540	29
10:15	52,900	100	+ 0.19%	538	29